ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SkyKnight Capital, L.P.'s Holding History (CIK: 0001842707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,580,443 Value ($000) $85,461 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 8,580,443 Value ($000) $76,795 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 8,580,443 Value ($000) $80,914 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 8,580,443 Value ($000) $93,012 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 8,580,443 Value ($000) $81,686 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 8,580,443 Value ($000) $96,358 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 8,580,443 Value ($000) $85,804 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 8,580,443 Value ($000) $98,761 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 8,580,443 Value ($000) $62,551 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 8,580,443 Value ($000) $78,082 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 8,906,070 Value ($000) $108,387 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 8,906,070 Value ($000) $110,702 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 8,906,070 Value ($000) $171,175 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 8,906,070 Value ($000) $167,256 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 8,906,070 Value ($000) $160,666 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 8,145,571 Value ($000) $130,574 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 8,089,733 Value ($000) $197,875 Avg Close $23.48 Range $18.23 - $28.75