ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,770 Value ($000) $225 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 17,979 Value ($000) $171 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 15,203 Value ($000) $171 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 15,747 Value ($000) $157 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,770	$225	$10.06	$8.35 - $11.63
Q4 2024	17,979	$171	$10.12	$8.60 - $11.36
Q3 2024	15,203	$171	$10.63	$8.57 - $11.90
Q2 2024	15,747	$157	$10.16	$8.98 - $11.79