ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,975 Value ($000) $896 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 89,975 Value ($000) $805 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 81,771 Value ($000) $771 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 79,883 Value ($000) $866 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 78,554 Value ($000) $748 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 78,554 Value ($000) $882 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 57,645 Value ($000) $576 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 56,142 Value ($000) $646 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 54,754 Value ($000) $399 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 53,343 Value ($000) $485 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 31,229 Value ($000) $380 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 41,232 Value ($000) $513 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 40,066 Value ($000) $770 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 39,536 Value ($000) $742 Avg Close $20.55 Range $16.90 - $27.48