ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100,178 Value ($000) $1,245 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 91,376 Value ($000) $1,756 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 91,376 Value ($000) $1,716 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 89,780 Value ($000) $1,620 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 69,067 Value ($000) $1,107 Avg Close $17.98 Range $13.95 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100,178	$1,245	$18.40	$12.37 - $22.94
Q4 2022	91,376	$1,756	$21.14	$18.75 - $23.30
Q3 2022	91,376	$1,716	$20.55	$16.90 - $27.48
Q2 2022	89,780	$1,620	$16.24	$11.40 - $19.59
Q1 2022	69,067	$1,107	$17.98	$13.95 - $24.65