ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $2 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 340 Value ($000) $3 Avg Close $9.26 Range $8.57 - $10.37