ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,453 Value ($000) $2,783 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 276,208 Value ($000) $2,472 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 268,818 Value ($000) $2,535 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 316,181 Value ($000) $3,427 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,453	$2,783	$9.55	$8.62 - $10.68
Q3 2025	276,208	$2,472	$9.26	$8.57 - $10.37
Q2 2025	268,818	$2,535	$8.82	$7.11 - $11.17
Q1 2025	316,181	$3,427	$10.06	$8.35 - $11.63