ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,961 Value ($000) $259 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 17,707 Value ($000) $158 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 3,941 Value ($000) $37 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 1,049 Value ($000) $11 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 5,184 Value ($000) $58 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 10,228 Value ($000) $102 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 88 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,293 Value ($000) $9 Avg Close $7.88 Range $6.37 - $9.34