ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,897 Value ($000) $140 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 15,098 Value ($000) $144 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 119,421 Value ($000) $1,341 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 159,715 Value ($000) $1,597 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,897	$140	$10.06	$8.35 - $11.63
Q4 2024	15,098	$144	$10.12	$8.60 - $11.36
Q3 2024	119,421	$1,341	$10.63	$8.57 - $11.90
Q2 2024	159,715	$1,597	$10.16	$8.98 - $11.79