ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,133 Value ($000) $2,242 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 274,433 Value ($000) $2,456 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 304,574 Value ($000) $2,872 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 44,139 Value ($000) $478 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,133	$2,242	$9.55	$8.62 - $10.68
Q3 2025	274,433	$2,456	$9.26	$8.57 - $10.37
Q2 2025	304,574	$2,872	$8.82	$7.11 - $11.17
Q1 2025	44,139	$478	$10.06	$8.35 - $11.63