ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,640 Value ($000) $330 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 34,640 Value ($000) $389 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 34,640 Value ($000) $346 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 34,640 Value ($000) $399 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,640	$330	$10.12	$8.60 - $11.36
Q3 2024	34,640	$389	$10.63	$8.57 - $11.90
Q2 2024	34,640	$346	$10.16	$8.98 - $11.79
Q1 2024	34,640	$399	$8.49	$6.46 - $11.73