ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,601 Value ($000) $154 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 41,601 Value ($000) $466 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 41,601 Value ($000) $303 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 41,601 Value ($000) $379 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 41,601 Value ($000) $506 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 41,601 Value ($000) $517 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 226 Value ($000) $4 Avg Close $21.14 Range $18.75 - $23.30