ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,919 Value ($000) $159 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 12,777 Value ($000) $114 Avg Close $9.26 Range $8.57 - $10.37

Q1 2024

Shares 8,109 Value ($000) $93 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 43,480 Value ($000) $317 Avg Close $7.88 Range $6.37 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,919	$159	$9.55	$8.62 - $10.68
Q3 2025	12,777	$114	$9.26	$8.57 - $10.37
Q1 2024	8,109	$93	$8.49	$6.46 - $11.73
Q4 2023	43,480	$317	$7.88	$6.37 - $9.34