ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,473 Value ($000) $104 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 10,473 Value ($000) $94 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 10,473 Value ($000) $99 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 10,473 Value ($000) $114 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,473	$104	$9.55	$8.62 - $10.68
Q3 2025	10,473	$94	$9.26	$8.57 - $10.37
Q2 2025	10,473	$99	$8.82	$7.11 - $11.17
Q1 2025	10,473	$114	$10.06	$8.35 - $11.63