ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $4 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 443 Value ($000) $4 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 347 Value ($000) $3 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 837 Value ($000) $9 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 1,036 Value ($000) $10 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 504 Value ($000) $6 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 428 Value ($000) $4 Avg Close $10.16 Range $8.98 - $11.79