ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,692,014 Value ($000) $156,292 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 15,250,944 Value ($000) $136,496 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 15,118,238 Value ($000) $142,565 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 15,920,050 Value ($000) $172,573 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 16,456,110 Value ($000) $156,662 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 16,188,787 Value ($000) $181,800 Avg Close $10.63 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,692,014	$156,292	$9.55	$8.62 - $10.68
Q3 2025	15,250,944	$136,496	$9.26	$8.57 - $10.37
Q2 2025	15,118,238	$142,565	$8.82	$7.11 - $11.17
Q1 2025	15,920,050	$172,573	$10.06	$8.35 - $11.63
Q4 2024	16,456,110	$156,662	$10.12	$8.60 - $11.36
Q3 2024	16,188,787	$181,800	$10.63	$8.57 - $11.90