ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $1 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 25 Value ($000) $1 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 25 Value ($000) $1 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 25 Value ($000) $1 Avg Close $30.94 Range $21.62 - $39.76