ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,321 Value ($000) $451 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 44,669 Value ($000) $400 Avg Close $9.26 Range $8.57 - $10.37

Q4 2024

Shares 19,832 Value ($000) $189 Avg Close $10.12 Range $8.60 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,321	$451	$9.55	$8.62 - $10.68
Q3 2025	44,669	$400	$9.26	$8.57 - $10.37
Q4 2024	19,832	$189	$10.12	$8.60 - $11.36