ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,011 Value ($000) $249 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 28,852 Value ($000) $258 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 23,000 Value ($000) $217 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 23,000 Value ($000) $249 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 23,000 Value ($000) $219 Avg Close $10.12 Range $8.60 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,011	$249	$9.55	$8.62 - $10.68
Q3 2025	28,852	$258	$9.26	$8.57 - $10.37
Q2 2025	23,000	$217	$8.82	$7.11 - $11.17
Q1 2025	23,000	$249	$10.06	$8.35 - $11.63
Q4 2024	23,000	$219	$10.12	$8.60 - $11.36