NIPPON TELEGRAPH & TELEPHONE

CUSIP: 006641373 Class: Common Stock - Foreign

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 70,000 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 70,000 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 70,000 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 70,000 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 70,000 Value ($000) $72 Avg Close — Range —
Q2 2024
Shares 70,000 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 70,000 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 70,000 Value ($000) $86 Avg Close — Range —
Q3 2023
Shares 70,000 Value ($000) $83 Avg Close — Range —
Q2 2023
Shares 70,000 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 4,929 Value ($000) $147 Avg Close — Range —
Q4 2022
Shares 40,929 Value ($000) $1,167 Avg Close — Range —
Q3 2022
Shares 35,929 Value ($000) $969,558 Avg Close — Range —
Q2 2022
Shares 35,929 Value ($000) $1,030,359 Avg Close — Range —
Q1 2022
Shares 37,929 Value ($000) $1,107,792 Avg Close — Range —
Q4 2021
Shares 37,929 Value ($000) $1,037,526 Avg Close — Range —
Q3 2021
Shares 33,000 Value ($000) $912,436 Avg Close — Range —