NISSAN MOTOR CO LTD

CUSIP: 006642860 Class: Common Stock - Foreign

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 9,500 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 9,500 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 9,500 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 9,500 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 9,500 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 9,500 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 9,500 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 9,500 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 9,500 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 9,500 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 17,259 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 18,259 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 18,259 Value ($000) $58,052 Avg Close — Range —
Q2 2022
Shares 18,259 Value ($000) $70,990 Avg Close — Range —
Q1 2022
Shares 18,259 Value ($000) $82,408 Avg Close — Range —
Q4 2021
Shares 18,259 Value ($000) $88,128 Avg Close — Range —