ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 33,190 Value ($000) $766 Avg Close $24.93 Range $21.50 - $29.45

Q4 2013

Shares 23,659 Value ($000) $531 Avg Close $26.79 Range $21.13 - $32.40

Q3 2013

Shares 23,659 Value ($000) $685 Avg Close $22.43 Range $17.62 - $29.94

Q2 2013

Shares 18,547 Value ($000) $366 Avg Close $15.39 Range $11.17 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	33,190	$766	$24.93	$21.50 - $29.45
Q4 2013	23,659	$531	$26.79	$21.13 - $32.40
Q3 2013	23,659	$685	$22.43	$17.62 - $29.94
Q2 2013	18,547	$366	$15.39	$11.17 - $20.72