ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $355 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 4,074 Value ($000) $481 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 4,059 Value ($000) $468 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 4,916 Value ($000) $486 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 4,108 Value ($000) $515 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 3,828 Value ($000) $484 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$355	$114.84	$105.91 - $124.44
Q3 2025	4,074	$481	$112.20	$102.68 - $120.64
Q2 2025	4,059	$468	$108.05	$94.86 - $118.47
Q1 2025	4,916	$486	$111.21	$88.96 - $136.72
Q4 2024	4,108	$515	$126.40	$116.69 - $134.32
Q3 2024	3,828	$484	$126.23	$114.97 - $136.12