ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,470 Value ($000) $5,635 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 43,802 Value ($000) $5,168 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 78,552 Value ($000) $9,048 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 132,002 Value ($000) $13,054 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 175,212 Value ($000) $21,963 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 183,198 Value ($000) $24,371 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 166,201 Value ($000) $19,298 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 124,195 Value ($000) $12,834 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 117,888 Value ($000) $10,946 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 54,678 Value ($000) $4,658 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 55,478 Value ($000) $5,143 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 48,067 Value ($000) $5,131 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 30,101 Value ($000) $3 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 26,718 Value ($000) $2,544 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 23,670 Value ($000) $1,971 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 19,005 Value ($000) $1,773 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 16,925 Value ($000) $1,583 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 16,018 Value ($000) $1,277 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 16,085 Value ($000) $1,404 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 32,391 Value ($000) $3,388 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 31,867 Value ($000) $3,732 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 16,935 Value ($000) $1,581 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 12,065 Value ($000) $1,117 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 64,359 Value ($000) $4,351 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 21,023 Value ($000) $2,043 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 62,534 Value ($000) $4,958 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 60,423 Value ($000) $4,491 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 58,867 Value ($000) $3,744 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 176,905 Value ($000) $12,008 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 172,791 Value ($000) $12,121 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 164,948 Value ($000) $9,443 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 170,406 Value ($000) $8,290 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 182,315 Value ($000) $6,344 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 187,396 Value ($000) $6,662 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 274,000 Value ($000) $10,192 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 259,283 Value ($000) $8,296 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 63,335 Value ($000) $2,220 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 102,500 Value ($000) $2,682 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 106,492 Value ($000) $1,856 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 164,411 Value ($000) $2,826 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 400,995 Value ($000) $9,335 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 136,405 Value ($000) $4,249 Avg Close $29.28 Range $25.00 - $35.83
Q4 2013
Shares 259,580 Value ($000) $5,827 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 251,227 Value ($000) $7,278 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 30,541 Value ($000) $603 Avg Close $15.39 Range $11.17 - $20.72