ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,102 Value ($000) $1,837 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 15,662 Value ($000) $1,848 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 15,727 Value ($000) $1,812 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,895 Value ($000) $979 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 7,096 Value ($000) $889 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,825 Value ($000) $642 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,719 Value ($000) $548 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,719 Value ($000) $488 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,719 Value ($000) $438 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 4,778 Value ($000) $407 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 4,778 Value ($000) $443 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,778 Value ($000) $510 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,778 Value ($000) $475 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 11,226 Value ($000) $1,069 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 9,659 Value ($000) $804 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 6,387 Value ($000) $596 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 5,938 Value ($000) $555 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 4,025 Value ($000) $321 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,966 Value ($000) $346 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,533 Value ($000) $265 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 1,893 Value ($000) $222 Avg Close $103.21 Range $93.50 - $117.99