ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $16 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 127 Value ($000) $15 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 121 Value ($000) $14 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 106 Value ($000) $10 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 70 Value ($000) $9 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 70 Value ($000) $9 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 55 Value ($000) $6 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 48 Value ($000) $5 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 44 Value ($000) $4 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 44 Value ($000) $4 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 79 Value ($000) $7 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 194 Value ($000) $21 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 70 Value ($000) $7 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 44 Value ($000) $4 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 44 Value ($000) $4 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 24 Value ($000) $2 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 60 Value ($000) $6 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 27 Value ($000) $2 Avg Close $86.88 Range $79.66 - $96.06
Q3 2013
Shares 2,000 Value ($000) $58 Avg Close $22.43 Range $17.62 - $29.94