ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $655 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 6,230 Value ($000) $735 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 5,420 Value ($000) $624 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 5,556 Value ($000) $549 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,540 Value ($000) $694 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 6,085 Value ($000) $809 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 6,295 Value ($000) $731 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,556 Value ($000) $549 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 8,332 Value ($000) $774 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,606 Value ($000) $733 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 6,970 Value ($000) $646 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,730 Value ($000) $505 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,922 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 5,380 Value ($000) $512 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 2,656 Value ($000) $221 Avg Close $83.87 Range $73.66 - $94.38