ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,266 Value ($000) $1,747 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 12,608 Value ($000) $1,356 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 23,018 Value ($000) $2,651 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 26,067 Value ($000) $2,578 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 25,214 Value ($000) $3,161 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 26,216 Value ($000) $3,456 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 25,515 Value ($000) $2,963 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 24,538 Value ($000) $2,536 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 20,881 Value ($000) $1,939 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 20,996 Value ($000) $1,789 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 22,151 Value ($000) $2,053 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 15,026 Value ($000) $1,604 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 14,766 Value ($000) $1,469 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 14,344 Value ($000) $1,366 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 14,039 Value ($000) $1,169 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 15,859 Value ($000) $1,479 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 9,893 Value ($000) $925 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 7,881 Value ($000) $629 Avg Close $86.88 Range $79.66 - $96.06