ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,600 Value ($000) $899 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 14,300 Value ($000) $1,675 Avg Close $103.21 Range $93.50 - $117.99

Q4 2018

Shares 16,100 Value ($000) $1,093 Avg Close $68.37 Range $60.47 - $77.82

Q2 2018

Shares 8,100 Value ($000) $464 Avg Close $54.63 Range $47.25 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,600	$899	$113.93	$88.67 - $129.01
Q4 2020	14,300	$1,675	$103.21	$93.50 - $117.99
Q4 2018	16,100	$1,093	$68.37	$60.47 - $77.82
Q2 2018	8,100	$464	$54.63	$47.25 - $61.25