ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,323 Value ($000) $31,178 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 313,434 Value ($000) $36,982 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 156,923 Value ($000) $18,076 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 133,696 Value ($000) $13,221 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 175,070 Value ($000) $21,945 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 46,859 Value ($000) $6,234 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 90,580 Value ($000) $10,517 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 31,752 Value ($000) $3,281 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 85,305 Value ($000) $7,921 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 60,383 Value ($000) $5,144 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 62,229 Value ($000) $5,769 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 70,235 Value ($000) $7,498 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 81,914 Value ($000) $8,150 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 60,726 Value ($000) $5,783 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 88,559 Value ($000) $7,374 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 111,782 Value ($000) $10,428 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 104,450 Value ($000) $9,766 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 98,070 Value ($000) $7,820 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 37,326 Value ($000) $3,257 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 36,683 Value ($000) $3,838 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 16,116 Value ($000) $1,887 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 12,444 Value ($000) $1,176 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 17,587 Value ($000) $1,628 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 17,966 Value ($000) $1,214 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 15,156 Value ($000) $1,473 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 17,435 Value ($000) $1,383 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 16,927 Value ($000) $1,269 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 14,680 Value ($000) $934 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 21,928 Value ($000) $1,490 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 3,389 Value ($000) $238 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 5,878 Value ($000) $336 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 1,727 Value ($000) $84 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 2,719 Value ($000) $94 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 1,483 Value ($000) $53 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 1,113 Value ($000) $41 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 1,410 Value ($000) $45 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 1,131 Value ($000) $40 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 407 Value ($000) $10 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 211 Value ($000) $4 Avg Close $19.03 Range $16.55 - $21.60
Q4 2015
Shares 155 Value ($000) $4 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 651 Value ($000) $20 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 8 Value ($000) $0 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 26 Value ($000) $1 Avg Close $22.32 Range $20.64 - $24.68
Q1 2014
Shares 4 Value ($000) $0 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 10,500 Value ($000) $236 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 144 Value ($000) $4 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 7,452 Value ($000) $147 Avg Close $15.39 Range $11.17 - $20.72