ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,882 Value ($000) $25 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 230,159 Value ($000) $27 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 229,265 Value ($000) $26 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 227,058 Value ($000) $22 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 226,636 Value ($000) $28 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 225,549 Value ($000) $30 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 231,323 Value ($000) $27 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 316,442 Value ($000) $33 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 378,131 Value ($000) $35 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 379,606 Value ($000) $32 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 379,571 Value ($000) $35 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 379,321 Value ($000) $40 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 383,054 Value ($000) $38 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 382,502 Value ($000) $36,430 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 380,730 Value ($000) $31,707 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 378,095 Value ($000) $35,272 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 403,652 Value ($000) $37,745 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 405,411 Value ($000) $32,332 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 405,146 Value ($000) $35,345 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 405,587 Value ($000) $42,420 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 412,996 Value ($000) $48,358 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 417,805 Value ($000) $39,487 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 410,981 Value ($000) $38,040 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 414,284 Value ($000) $28,006 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 458,173 Value ($000) $44,544 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 459,798 Value ($000) $36,453 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 461,971 Value ($000) $34,625 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 462,276 Value ($000) $29,396 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 451,772 Value ($000) $30,666 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 301,680 Value ($000) $21,163 Avg Close $64.75 Range $55.25 - $72.55