ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,653 Value ($000) $424 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,599 Value ($000) $372 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,345 Value ($000) $403 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 4,479 Value ($000) $382 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,346 Value ($000) $496 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,386 Value ($000) $682 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6,339 Value ($000) $631 Avg Close $104.57 Range $92.04 - $112.89
Q2 2020
Shares 887 Value ($000) $82 Avg Close $86.49 Range $62.56 - $102.10