ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,229 Value ($000) $75,412 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 695,668 Value ($000) $82,082 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 693,368 Value ($000) $79,869 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 684,443 Value ($000) $67,685 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 695,551 Value ($000) $87,187 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 663,610 Value ($000) $88,280 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 635,620 Value ($000) $73,802 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 617,482 Value ($000) $63,811 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 606,819 Value ($000) $56,343 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 573,607 Value ($000) $48,866 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 564,595 Value ($000) $52,338 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 553,013 Value ($000) $59,040 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 537,789 Value ($000) $53,505 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 563,099 Value ($000) $53,630 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 557,719 Value ($000) $46,447 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 550,348 Value ($000) $51,342 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 533,786 Value ($000) $49,914 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 518,088 Value ($000) $41,318 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 504,205 Value ($000) $43,987 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 465,178 Value ($000) $48,653 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 465,024 Value ($000) $54,450 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 441,860 Value ($000) $41,760 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 440,910 Value ($000) $40,811 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 411,643 Value ($000) $27,827 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 375,069 Value ($000) $36,464 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 342,243 Value ($000) $27,133 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 312,015 Value ($000) $23,386 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 300,656 Value ($000) $19,119 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 329,928 Value ($000) $22,396 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 244,902 Value ($000) $17,178 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 206,768 Value ($000) $11,842 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 166,872 Value ($000) $8,117 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 139,919 Value ($000) $4,868 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 121,720 Value ($000) $4,299 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 122,306 Value ($000) $4,549 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 108,518 Value ($000) $3,472 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 105,262 Value ($000) $3,691 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 90,975 Value ($000) $2,383 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 85,611 Value ($000) $1,491 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 85,214 Value ($000) $1,463 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 82,832 Value ($000) $1,929 Avg Close $25.18 Range $18.75 - $38.08
Q1 2015
Shares 76,180 Value ($000) $1,754 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 73,249 Value ($000) $1,778 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 69,379 Value ($000) $1,361 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 69,364 Value ($000) $1,559 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 71,660 Value ($000) $1,652 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 70,082 Value ($000) $1,573 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 61,038 Value ($000) $1,768 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 10,900 Value ($000) $216 Avg Close $15.39 Range $11.17 - $20.72