ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,515 Value ($000) $1,569 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 14,534 Value ($000) $1,933 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 3,300 Value ($000) $383 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 8,600 Value ($000) $889 Avg Close $93.45 Range $85.94 - $104.61

Q1 2023

Shares 3,613 Value ($000) $386 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 3,643 Value ($000) $362 Avg Close $104.57 Range $92.04 - $112.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,515	$1,569	$126.40	$116.69 - $134.32
Q3 2024	14,534	$1,933	$126.23	$114.97 - $136.12
Q2 2024	3,300	$383	$107.06	$87.88 - $120.53
Q1 2024	8,600	$889	$93.45	$85.94 - $104.61
Q1 2023	3,613	$386	$104.38	$96.76 - $114.99
Q4 2022	3,643	$362	$104.57	$92.04 - $112.89