ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 38,676 Value ($000) $1,205 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 36,799 Value ($000) $1,025 Avg Close $27.39 Range $22.86 - $29.19

Q1 2015

Shares 37,573 Value ($000) $865 Avg Close $22.32 Range $20.64 - $24.68

Q4 2014

Shares 37,912 Value ($000) $920 Avg Close $21.11 Range $17.06 - $24.29

Q2 2014

Shares 42,644 Value ($000) $959 Avg Close $22.45 Range $18.91 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	38,676	$1,205	$29.28	$25.00 - $35.83
Q2 2015	36,799	$1,025	$27.39	$22.86 - $29.19
Q1 2015	37,573	$865	$22.32	$20.64 - $24.68
Q4 2014	37,912	$920	$21.11	$17.06 - $24.29
Q2 2014	42,644	$959	$22.45	$18.91 - $24.32