ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,416 Value ($000) $3,696 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 47,163 Value ($000) $5,565 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 47,163 Value ($000) $5,433 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 45,591 Value ($000) $4,508 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 33,691 Value ($000) $4,223 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,416	$3,696	$114.84	$105.91 - $124.44
Q3 2025	47,163	$5,565	$112.20	$102.68 - $120.64
Q2 2025	47,163	$5,433	$108.05	$94.86 - $118.47
Q1 2025	45,591	$4,508	$111.21	$88.96 - $136.72
Q4 2024	33,691	$4,223	$126.40	$116.69 - $134.32