ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,333 Value ($000) $4,224 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 43,470 Value ($000) $5,783 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 45,802 Value ($000) $5,276 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 30,472 Value ($000) $3,013 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 62,563 Value ($000) $7,842 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 43,470 Value ($000) $6 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 14,263 Value ($000) $1,656 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 25,661 Value ($000) $2,652 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 36,505 Value ($000) $3,389 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 16,608 Value ($000) $1,415 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 26,394 Value ($000) $2 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 16,292 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 15,859 Value ($000) $2 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 14,331 Value ($000) $1,364 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 15,025 Value ($000) $1,252 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 22,660 Value ($000) $2,114 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 27,126 Value ($000) $2,536 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 27,864 Value ($000) $2,221 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 14,859 Value ($000) $1,297 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 29,441 Value ($000) $3,079 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 29,458 Value ($000) $3,449 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 30,471 Value ($000) $2,880 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 25,788 Value ($000) $2,387 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 14,479 Value ($000) $979 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 41,694 Value ($000) $4,052 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 19,001 Value ($000) $1,507 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 17,697 Value ($000) $1,327 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 26,435 Value ($000) $1,681 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 18,544 Value ($000) $1,259 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 9,345 Value ($000) $656 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 7,297 Value ($000) $418 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 1,941 Value ($000) $95 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 1,262 Value ($000) $44 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 348 Value ($000) $12 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 546 Value ($000) $20 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 9,324 Value ($000) $298 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 725 Value ($000) $26 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 79 Value ($000) $2 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 1,019 Value ($000) $18 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 4,144 Value ($000) $70 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 11,900 Value ($000) $274 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 933 Value ($000) $29 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 123 Value ($000) $3 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 191 Value ($000) $5 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 359 Value ($000) $9 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 6,366 Value ($000) $121 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 620 Value ($000) $13 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 1,347 Value ($000) $31 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 6,116 Value ($000) $134 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 72 Value ($000) $2 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 98 Value ($000) $2 Avg Close $15.39 Range $11.17 - $20.72