ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,017 Value ($000) $6,767 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 104,084 Value ($000) $12,281 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 101,705 Value ($000) $11,715 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 81,226 Value ($000) $8 Avg Close $111.21 Range $88.96 - $136.72

Q1 2021

Shares 299,848 Value ($000) $31,361 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 57,266 Value ($000) $6,705 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,017	$6,767	$114.84	$105.91 - $124.44
Q3 2025	104,084	$12,281	$112.20	$102.68 - $120.64
Q2 2025	101,705	$11,715	$108.05	$94.86 - $118.47
Q1 2025	81,226	$8	$111.21	$88.96 - $136.72
Q1 2021	299,848	$31,361	$113.93	$88.67 - $129.01
Q4 2020	57,266	$6,705	$103.21	$93.50 - $117.99