ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,741 Value ($000) $370 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,777 Value ($000) $473 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 3,694 Value ($000) $491 Avg Close $126.23 Range $114.97 - $136.12
Q3 2020
Shares 205 Value ($000) $19 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 169 Value ($000) $15 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 265 Value ($000) $25 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 265 Value ($000) $25 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 66 Value ($000) $5 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 217 Value ($000) $15 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 173 Value ($000) $10 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 173 Value ($000) $11 Avg Close $68.37 Range $60.47 - $77.82
Q1 2016
Shares 138 Value ($000) $2 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 138 Value ($000) $3 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 138 Value ($000) $4 Avg Close $29.28 Range $25.00 - $35.83