ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $1 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,410 Value ($000) $1 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 8,410 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,510 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,510 Value ($000) $1 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,510 Value ($000) $1 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,410 Value ($000) $1 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,010 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 9,010 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 9,010 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 9,010 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,010 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 9,310 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 9,310 Value ($000) $887 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 9,310 Value ($000) $775 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 9,310 Value ($000) $869 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 9,310 Value ($000) $871 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 9,210 Value ($000) $734 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 9,210 Value ($000) $803 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 9,310 Value ($000) $974 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 10,310 Value ($000) $1,207 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 10,410 Value ($000) $984 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 12,076 Value ($000) $1,118 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 11,932 Value ($000) $807 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 11,932 Value ($000) $1,160 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 11,832 Value ($000) $938 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,902 Value ($000) $292 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,902 Value ($000) $248 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,710 Value ($000) $252 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 700 Value ($000) $49 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 700 Value ($000) $40 Avg Close $54.63 Range $47.25 - $61.25