ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,310 Value ($000) $916 Avg Close $33.96 Range $30.95 - $37.60

Q3 2017

Shares 26,310 Value ($000) $928 Avg Close $35.21 Range $31.75 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,310	$916	$33.96	$30.95 - $37.60
Q3 2017	26,310	$928	$35.21	$31.75 - $40.15