ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,260 Value ($000) $37,400 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 304,265 Value ($000) $35,900 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 229,989 Value ($000) $26,492 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 119,134 Value ($000) $11,781 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 121,787 Value ($000) $15,266 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 86,464 Value ($000) $11,502 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 70,424 Value ($000) $8,177 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 64,855 Value ($000) $6,702 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 57,921 Value ($000) $5,378 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 53,831 Value ($000) $4,586 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 297,240 Value ($000) $27,554 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 286,246 Value ($000) $30,560 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 274,503 Value ($000) $27,310 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 243,731 Value ($000) $23,213 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 231,684 Value ($000) $19,295 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 228,130 Value ($000) $21,283 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 201,344 Value ($000) $18,828 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 214,984 Value ($000) $17,145 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 218,845 Value ($000) $19,093 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 218,902 Value ($000) $22,895 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 227,655 Value ($000) $26,657 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 233,022 Value ($000) $22,023 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 241,545 Value ($000) $22,358 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 237,069 Value ($000) $16,026 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 206,197 Value ($000) $20,046 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 248,653 Value ($000) $19,713 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 267,760 Value ($000) $20,069 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 265,278 Value ($000) $16,869 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 610,303 Value ($000) $41,427 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 742,045 Value ($000) $52,054 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 835,503 Value ($000) $47,832 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 1,008,784 Value ($000) $49,077 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 716,408 Value ($000) $24,931 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 781,311 Value ($000) $27,580 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 707,448 Value ($000) $26,317 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 704,310 Value ($000) $22,538 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 697,805 Value ($000) $24,458 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 868,256 Value ($000) $22,714 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 657,240 Value ($000) $11,455 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 656,040 Value ($000) $11,278 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 616,140 Value ($000) $14,344 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 463,940 Value ($000) $14,452 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 442,940 Value ($000) $12,340 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 396,440 Value ($000) $9,126 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 352,940 Value ($000) $8,566 Avg Close $21.11 Range $17.06 - $24.29