ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 170,000 Value ($000) $15,897 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 190,000 Value ($000) $15,153 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	170,000	$15,897	$89.93	$73.06 - $108.11
Q3 2021	190,000	$15,153	$86.88	$79.66 - $96.06