ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,154 Value ($000) $3,668 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 31,884 Value ($000) $3,762 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 9,011 Value ($000) $1,038 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,883 Value ($000) $878 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 14,889 Value ($000) $1,866 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 18,915 Value ($000) $2,516 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 13,770 Value ($000) $1,599 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 11,271 Value ($000) $1,165 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 11,669 Value ($000) $1,083 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 12,117 Value ($000) $1,032 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 14,249 Value ($000) $1,321 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 14,679 Value ($000) $1,567 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 15,051 Value ($000) $1,497 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 15,307 Value ($000) $1,458 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 16,361 Value ($000) $1,363 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 17,222 Value ($000) $1,607 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 17,463 Value ($000) $1,633 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 19,217 Value ($000) $1,533 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 15,918 Value ($000) $1,388 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 23,562 Value ($000) $2,485 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 31,123 Value ($000) $3,618 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 41,171 Value ($000) $3,843 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 51,066 Value ($000) $4,687 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 62,585 Value ($000) $4,172 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 63,380 Value ($000) $6,118 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 39,619 Value ($000) $3,083 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 29,746 Value ($000) $2,171 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 32,761 Value ($000) $2,023 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 22,100 Value ($000) $1,474 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 19,793 Value ($000) $1,388 Avg Close $64.75 Range $55.25 - $72.55