ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,712 Value ($000) $71,493 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 667,256 Value ($000) $78,729 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 659,372 Value ($000) $75,953 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 655,256 Value ($000) $64,795 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 692,713 Value ($000) $86,833 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 682,279 Value ($000) $90,761 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 714,253 Value ($000) $82,930 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 708,832 Value ($000) $73,251 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 698,498 Value ($000) $64,857 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 692,844 Value ($000) $59,025 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 656,663 Value ($000) $60,873 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 622,525 Value ($000) $66,458 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 604,200 Value ($000) $60 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 590,980 Value ($000) $56,285 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 575,640 Value ($000) $47,940 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 566,455 Value ($000) $52,843 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 549,948 Value ($000) $51,425 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 545,739 Value ($000) $43,525 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 560,167 Value ($000) $48,869 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 568,352 Value ($000) $59,536 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 614,509 Value ($000) $71,952 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 667,223 Value ($000) $63,058 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 735,605 Value ($000) $68,086 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 763,525 Value ($000) $51,615 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 786,316 Value ($000) $76,445 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 817,905 Value ($000) $64,843 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 864,298 Value ($000) $64,779 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 898,441 Value ($000) $57,131 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 906,014 Value ($000) $61,500 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 913,124 Value ($000) $64,055 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 913,787 Value ($000) $52,317 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 898,300 Value ($000) $43,702 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 897,610 Value ($000) $31,237 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 887,121 Value ($000) $31,316 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 867,298 Value ($000) $32,264 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 824,994 Value ($000) $26,400 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 781,406 Value ($000) $27,388 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 729,850 Value ($000) $19,093 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 712,165 Value ($000) $12,413 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 691,990 Value ($000) $11,895 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 666,447 Value ($000) $15,515 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 658,719 Value ($000) $20,519 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 340,402 Value ($000) $9,484 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 313,163 Value ($000) $7,209 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 291,542 Value ($000) $7,076 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 279,097 Value ($000) $5,470 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 272,655 Value ($000) $6,129 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 270,456 Value ($000) $6,234 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 271,696 Value ($000) $6,100 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 243,027 Value ($000) $7,040 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 168,783 Value ($000) $3,332 Avg Close $15.39 Range $11.17 - $20.72