ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586 Value ($000) $385 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 3,576 Value ($000) $422 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 1,894 Value ($000) $0 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586	$385	$114.84	$105.91 - $124.44
Q3 2025	3,576	$422	$112.20	$102.68 - $120.64
Q2 2025	1,894	$0	$108.05	$94.86 - $118.47