ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39 Value ($000) $4 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39	$4	$93.45	$85.94 - $104.61