ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,513 Value ($000) $12,099 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 32,047 Value ($000) $3,781 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 528 Value ($000) $61 Avg Close $108.05 Range $94.86 - $118.47

Q4 2024

Shares 52,948 Value ($000) $6,637 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,513	$12,099	$114.84	$105.91 - $124.44
Q3 2025	32,047	$3,781	$112.20	$102.68 - $120.64
Q2 2025	528	$61	$108.05	$94.86 - $118.47
Q4 2024	52,948	$6,637	$126.40	$116.69 - $134.32