ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020 Value ($000) $969 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,684 Value ($000) $1,025 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 8,621 Value ($000) $993 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,140 Value ($000) $904 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 12,794 Value ($000) $1,604 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 12,641 Value ($000) $1,682 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 14,289 Value ($000) $1,659 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 18,796 Value ($000) $1,942 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 18,740 Value ($000) $1,740 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 19,256 Value ($000) $1,640 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 19,296 Value ($000) $1,789 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 19,741 Value ($000) $2,108 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 19,362 Value ($000) $1,926 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 20,355 Value ($000) $1,938 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 19,483 Value ($000) $1,623 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 11,771 Value ($000) $1,098 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 10,687 Value ($000) $1,000 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 8,885 Value ($000) $709 Avg Close $86.88 Range $79.66 - $96.06
Q3 2020
Shares 4,123 Value ($000) $390 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 3,948 Value ($000) $366 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 4,224 Value ($000) $285 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 6,956 Value ($000) $676 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 7,744 Value ($000) $615 Avg Close $81.00 Range $73.56 - $92.91