ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,000 Value ($000) $156 Avg Close $29.28 Range $25.00 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,000	$156	$29.28	$25.00 - $35.83