ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 833 Value ($000) $86 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 926 Value ($000) $86 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 926 Value ($000) $79 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 848 Value ($000) $79 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 816 Value ($000) $87 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 944 Value ($000) $94 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 904 Value ($000) $86 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 904 Value ($000) $75 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 1,039 Value ($000) $97 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 4,185 Value ($000) $391 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 4,185 Value ($000) $334 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 4,185 Value ($000) $365 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 3,941 Value ($000) $412 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 4,071 Value ($000) $477 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 4,071 Value ($000) $385 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 4,567 Value ($000) $423 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 4,090 Value ($000) $276 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 3,937 Value ($000) $383 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 3,603 Value ($000) $286 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,121 Value ($000) $234 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 2,998 Value ($000) $191 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,235 Value ($000) $220 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 2,982 Value ($000) $209 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 2,982 Value ($000) $170,720 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 2,982 Value ($000) $145,075 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 2,982 Value ($000) $104 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 12,240 Value ($000) $432 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 6,120 Value ($000) $228 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 6,120 Value ($000) $196 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 6,120 Value ($000) $215 Avg Close $30.82 Range $24.40 - $36.30
Q3 2015
Shares 529 Value ($000) $16 Avg Close $29.28 Range $25.00 - $35.83